Super Micro Computer (bStocks
SMCIB · 美元计价
$29.72
-5.65%
≈ ￥196.152
(-$1.78)
更新于 2026-11-05 02:55:01
24H 最高$34.94
24H 最低$29.72
今日开盘$31.5
24H 成交量$101.82万
流通市值$184.68万
24H 涨跌额(-$1.78)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
HOODBRobinhood (bStocks Tokenized S
|
$87.72 | $88.84 | $81.90 | $44.85万 | $580.73万 | 2.93% |
| 561 |
EDUOpen Campus
|
$0.0516 | $0.0529 | $0.0493 | $17.56万 | $4,510.29万 | 0.00% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 525 |
CKBNervos Network
|
$0.001168 | $0.001206 | $0.001104 | $21.23万 | $5,909.10万 | 0.26% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $11.59 | $9.43 | $1,094.22万 | $1,392.94万 | -4.26% |
| 336 |
KATKatana
|
$0.00379 | $0.00389 | $0.00363 | $44.21万 | $1,285.15万 | -0.26% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 550 |
WOOWOO
|
$0.01225 | $0.01265 | $0.01175 | $18.85万 | $2,348.73万 | -0.49% |
| 182 |
SMCIBSuper Micro Computer (bStocks
|
$29.72 | $34.94 | $29.72 | $101.82万 | $184.68万 | -5.65% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 536 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.19 | $39.34 | $34.95 | $23.29万 | $183.30万 | -3.98% |
| 252 |
CVXConvex Finance
|
$1.932 | $2.03 | $1.81 | $66.61万 | $1.84亿 | 1.68% |
| 73 |
ASTERAster
|
$0.7041 | $0.7111 | $0.6865 | $536.83万 | $18.21亿 | 0.89% |
| 60 |
BEAMXBEAMX
|
$0.004504 | $0.004657 | $0.00379 | $877.39万 | — | 10.64% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $13.04万 | $664.81万 | 0.25% |
| 593 |
GNOGnosis
|
$112.25 | $112.81 | $105.58 | $14.45万 | $2.95亿 | 4.33% |
| 408 |
ONGOntology Gas
|
$0.06974 | $0.07164 | $0.06581 | $31.76万 | $3,434.43万 | -0.06% |
| 568 |
STRAXXertra
|
$0.01042 | $0.01048 | $0.0102 | $16.40万 | $2,317.68万 | 1.36% |
相关站点
共 40 个
莱特币 - 比特币
Ripple USD - 以太坊ETH价格
Haedal - 加密货币行情
Celo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aster - 数字货币市值
Ripple USD - 比特币行情
Aave - 币种排行
Pendle - 比特币行情
Gram - 币种排行
United Stables - 币种排行
Aptos - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ondo - 比特币行情
Injective - 数字货币市值
BEAMX - 币种排行
First Digital - 币种排行
Ethena - 数字货币市值
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
Bubblemaps - 加密货币行情
POL - 加密货币行情
Polkadot - 币种排行
PAX Gold - 币种排行
Internet - 数字货币市值
POL - BTC行情
BFUSD - 以太坊ETH价格
United Stables - 数字货币市值
Polkadot - 加密货币行情
Bittensor - 币种排行
波场 - 比特币行情
First Digital - 比特币行情
Raydium - 数字货币市值
Artificial - 加密货币行情
Artificial - 比特币
Aptos - 比特币
Hedera - BTC行情
Celestia - 以太坊ETH价格
牛来 - 以太坊ETH价格