24H 最高$0.00409
24H 最低$0.00381
今日开盘$0.00398
24H 成交量$22.30万
流通市值$2,476.43万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HOODBRobinhood (bStocks Tokenized S
|
$87.4 | $88.84 | $81.90 | $44.85万 | $580.73万 | 2.46% |
| 565 |
EDUOpen Campus
|
$0.0515 | $0.0529 | $0.0493 | $17.16万 | $4,510.29万 | -0.77% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.001157 | $0.001206 | $0.001104 | $21.79万 | $5,909.10万 | -0.26% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.46 | $11.59 | $9.43 | $1,103.39万 | $1,392.94万 | -3.59% |
| 337 |
KATKatana
|
$0.00379 | $0.00389 | $0.00363 | $44.71万 | $1,285.15万 | 0.00% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 561 |
WOOWOO
|
$0.01221 | $0.01265 | $0.01175 | $17.58万 | $2,348.73万 | 0.41% |
| 180 |
SMCIBSuper Micro Computer (bStocks
|
$29.64 | $34.94 | $29.61 | $101.97万 | $184.68万 | -6.56% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.06 | $39.34 | $34.95 | $23.27万 | $183.30万 | -3.53% |
| 251 |
CVXConvex Finance
|
$1.924 | $2.03 | $1.81 | $67.51万 | $1.84亿 | 1.48% |
| 72 |
ASTERAster
|
$0.702 | $0.7111 | $0.6865 | $589.82万 | $18.21亿 | 0.73% |
| 60 |
BEAMXBEAMX
|
$0.004471 | $0.004657 | $0.00379 | $892.70万 | — | 8.07% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.23万 | $664.81万 | -1.23% |
| 587 |
GNOGnosis
|
$112.65 | $112.90 | $105.58 | $15.20万 | $2.95亿 | 5.18% |
| 418 |
ONGOntology Gas
|
$0.06927 | $0.07164 | $0.06581 | $30.72万 | $3,434.43万 | 0.06% |
| 570 |
STRAXXertra
|
$0.01034 | $0.01048 | $0.0102 | $16.36万 | $2,317.68万 | 0.19% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Holo - 加密货币行情
Holo - 币种排行
United Stables - 加密货币行情
艾达币 - 数字货币市值
Holo - 数字货币市值
Tokamak - BTC行情
Aster - 比特币行情
Internet - 数字货币市值
比特币 - 比特币行情
Celestia - 比特币行情
牛来 - 以太坊ETH价格
Pendle - 比特币
EUR - 加密货币行情
Internet - 加密货币行情
Pendle - 币种排行
Ondo - 数字货币市值
Space and Time - 比特币行情
莱特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 加密货币行情
EUR - 以太坊ETH价格
Arbitrum - 加密货币行情
USDC - 比特币
Virtuals - 比特币
Pepe - 比特币
StraitsX XUSD - 币种排行
Space and Time - 比特币行情
Tether Gold - 币种排行
Arbitrum - 比特币
Filecoin - 币种排行
Initia - 比特币
Chainlink - 比特币行情
USD1 - 数字货币市值
比特币 - 币种排行
Aerodrome - 比特币行情
艾达币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Arbitrum - 加密货币行情
Hyperliquid - 比特币