24H 最高$0.04084
24H 最低$0.0373
今日开盘$0.03942
24H 成交量$22.62万
流通市值$1,547.04万
24H 涨跌额($0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
HOODBRobinhood (bStocks Tokenized S
|
$87.88 | $88.84 | $81.90 | $46.27万 | $580.73万 | 2.23% |
| 587 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.48万 | $4,510.29万 | 0.39% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.001166 | $0.001206 | $0.001104 | $22.02万 | $5,909.10万 | 0.43% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.6 | $11.59 | $9.43 | $1,119.81万 | $1,392.94万 | -4.33% |
| 334 |
KATKatana
|
$0.00383 | $0.00389 | $0.00363 | $46.94万 | $1,285.15万 | 0.00% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.40万 | $2,348.73万 | 0.74% |
| 335 |
SMCIBSuper Micro Computer (bStocks
|
$29.76 | $34.94 | $29.50 | $46.91万 | $184.68万 | -9.57% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.97 | $39.34 | $34.95 | $23.53万 | $183.30万 | -3.54% |
| 252 |
CVXConvex Finance
|
$1.94 | $2.03 | $1.81 | $67.21万 | $1.84亿 | 3.08% |
| 72 |
ASTERAster
|
$0.7047 | $0.7111 | $0.6865 | $627.48万 | $18.21亿 | 0.92% |
| 60 |
BEAMXBEAMX
|
$0.004559 | $0.004657 | $0.00379 | $910.50万 | — | 10.87% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.22万 | $664.81万 | -0.74% |
| 568 |
GNOGnosis
|
$113.19 | $113.38 | $105.58 | $16.50万 | $2.95亿 | 4.81% |
| 420 |
ONGOntology Gas
|
$0.06991 | $0.07164 | $0.06581 | $30.88万 | $3,434.43万 | 0.55% |
| 591 |
STRAXXertra
|
$0.01038 | $0.01048 | $0.0102 | $15.25万 | $2,317.68万 | 0.58% |
相关站点
共 40 个
Bittensor - 比特币行情
Official Trump - 比特币
Ethena - 比特币行情
Polkadot - 比特币行情
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aerodrome - 比特币
QQQB - 比特币行情
PAX Gold - 比特币
LayerZero - 币种排行
Pepe - 以太坊ETH价格
Worldcoin - 比特币行情
Pendle - 币种排行
Solana - 比特币
Avalanche - 数字货币市值
Pepe - BTC行情
Pendle - BTC行情
Holo - 币种排行
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
牛来 - 比特币
StraitsX XUSD - BTC行情
PAX Gold - 币种排行
Pepe - 币种排行
POL - 比特币
狗币 - 币种排行
NFP - 比特币
艾达币 - 比特币
Filecoin - 币种排行
莱特币 - 加密货币行情
Bubblemaps - 数字货币市值
Sui - 币种排行
United Stables - 比特币
牛来 - 比特币
Ethena - 比特币
大零币 - 比特币行情
Bittensor - 数字货币市值
USD1 - 加密货币行情
Ondo - 币种排行
Hedera - 以太坊ETH价格