24H 最高$0.000445
24H 最低$0.000412
今日开盘$0.000435
24H 成交量$28.29万
流通市值$2,846.01万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
HOODBRobinhood (bStocks Tokenized S
|
$87.82 | $88.84 | $81.90 | $46.26万 | $580.73万 | 2.05% |
| 588 |
EDUOpen Campus
|
$0.0519 | $0.0529 | $0.0493 | $15.36万 | $4,510.29万 | -0.19% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
CKBNervos Network
|
$0.001163 | $0.001206 | $0.001104 | $21.94万 | $5,909.10万 | -0.26% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.59 | $9.43 | $1,110.16万 | $1,392.94万 | -7.55% |
| 334 |
KATKatana
|
$0.00383 | $0.00389 | $0.00363 | $46.87万 | $1,285.15万 | -0.52% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.40万 | $2,348.73万 | 0.66% |
| 341 |
SMCIBSuper Micro Computer (bStocks
|
$29.72 | $34.94 | $29.50 | $45.74万 | $184.68万 | -10.37% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.89 | $39.34 | $34.95 | $23.50万 | $183.30万 | -4.19% |
| 251 |
CVXConvex Finance
|
$1.939 | $2.03 | $1.81 | $67.16万 | $1.84亿 | 2.38% |
| 72 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $626.63万 | $18.21亿 | 0.74% |
| 60 |
BEAMXBEAMX
|
$0.00452 | $0.004657 | $0.00379 | $913.98万 | — | 10.19% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $664.81万 | -0.74% |
| 566 |
GNOGnosis
|
$112.85 | $113.38 | $105.58 | $16.63万 | $2.95亿 | 4.49% |
| 420 |
ONGOntology Gas
|
$0.06977 | $0.07164 | $0.06581 | $30.89万 | $3,434.43万 | 0.42% |
| 590 |
STRAXXertra
|
$0.01033 | $0.01048 | $0.0102 | $15.31万 | $2,317.68万 | -0.29% |
相关站点
共 40 个
Tether Gold - BTC行情
Pump.fun - 加密货币行情
LayerZero - 加密货币行情
比特币 - 币种排行
比特现金 - 币种排行
Raydium - BTC行情
Uniswap - 币种排行
NEAR Protocol - 比特币
Huma Finance - 币种排行
BFUSD - 比特币
Tokamak - 币种排行
Bittensor - BTC行情
Injective - 比特币
United Stables - 币种排行
Gram - BTC行情
Uniswap - 币种排行
Gram - BTC行情
牛来 - 以太坊ETH价格
USD1 - 加密货币行情
Aerodrome - 数字货币市值
比特现金 - 加密货币行情
NFP - 比特币
恒星币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Quant - 比特币
POL - 币种排行
狗币 - 加密货币行情
Tokamak - 币种排行
QQQB - BTC行情
瑞波币 - 加密货币行情
Pepe - 比特币行情
Stacks - 币种排行
Initia - 加密货币行情
Worldcoin - 币种排行
Ondo - 比特币行情
Pendle - 比特币
Filecoin - 比特币
StraitsX XUSD - 比特币
Aptos - 以太坊ETH价格
Zama - 比特币