24H 最高$0.151
24H 最低$0.1423
今日开盘$0.1477
24H 成交量$11.01万
流通市值$1,791.88万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HOODBRobinhood (bStocks Tokenized S
|
$87.6 | $88.84 | $81.90 | $46.43万 | $580.73万 | 2.03% |
| 587 |
EDUOpen Campus
|
$0.0519 | $0.0529 | $0.0493 | $15.48万 | $4,510.29万 | 0.00% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
CKBNervos Network
|
$0.001163 | $0.001206 | $0.001104 | $22.02万 | $5,909.10万 | 0.09% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.6 | $11.59 | $9.43 | $1,119.81万 | $1,392.94万 | -4.33% |
| 335 |
KATKatana
|
$0.00384 | $0.00389 | $0.00363 | $46.94万 | $1,285.15万 | 0.52% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 562 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.41万 | $2,348.73万 | 0.90% |
| 321 |
SMCIBSuper Micro Computer (bStocks
|
$29.66 | $34.94 | $29.50 | $49.54万 | $184.68万 | -10.80% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 497 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.83 | $39.34 | $34.95 | $23.56万 | $183.30万 | -4.07% |
| 252 |
CVXConvex Finance
|
$1.931 | $2.03 | $1.81 | $67.12万 | $1.84亿 | 2.77% |
| 72 |
ASTERAster
|
$0.7047 | $0.7111 | $0.6865 | $627.48万 | $18.21亿 | 0.92% |
| 60 |
BEAMXBEAMX
|
$0.004559 | $0.004657 | $0.00379 | $910.50万 | — | 10.87% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.22万 | $664.81万 | -0.74% |
| 569 |
GNOGnosis
|
$113.25 | $113.38 | $105.58 | $16.43万 | $2.95亿 | 5.13% |
| 420 |
ONGOntology Gas
|
$0.06977 | $0.07164 | $0.06581 | $30.87万 | $3,434.43万 | 0.85% |
| 592 |
STRAXXertra
|
$0.01034 | $0.01048 | $0.0102 | $15.24万 | $2,317.68万 | 0.00% |
相关站点
共 40 个
Aave - 加密货币行情
Worldcoin - BTC行情
Polkadot - 数字货币市值
USD1 - 数字货币市值
比特现金 - 比特币
Aerodrome - BTC行情
Polkadot - 加密货币行情
Injective - 比特币行情
BFUSD - 数字货币市值
Pump.fun - 比特币行情
USDC - 加密货币行情
Pump.fun - 币种排行
Stacks - 币种排行
MarsCoin - 比特币
USDC - 加密货币行情
Hedera - BTC行情
Artificial - 数字货币市值
达世币 - 以太坊ETH价格
Initia - 加密货币行情
瑞波币 - BTC行情
Initia - 比特币行情
RWUSD - 以太坊ETH价格
Huma Finance - 数字货币市值
Pepe - BTC行情
Zama - 比特币
MarsCoin - BTC行情
Artificial - BTC行情
币安币 - 以太坊ETH价格
Space and Time - 以太坊ETH价格
艾达币 - 币种排行
POL - 以太坊ETH价格
THORChain - 币种排行
BFUSD - 数字货币市值
Stacks - 比特币
币安币 - BTC行情
Starknet - 比特币
USDC - 币种排行
Quant - 加密货币行情
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格