24H 最高$1.95
24H 最低$1.78
今日开盘$1.873
24H 成交量$970.98万
流通市值$7.46亿
24H 涨跌额(-$0.09)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HOODBRobinhood (bStocks Tokenized S
|
$87.95 | $88.84 | $81.90 | $44.87万 | $580.73万 | 2.94% |
| 564 |
EDUOpen Campus
|
$0.0517 | $0.0529 | $0.0493 | $17.16万 | $4,510.29万 | -0.39% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
CKBNervos Network
|
$0.001159 | $0.001206 | $0.001104 | $21.76万 | $5,909.10万 | -0.17% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.52 | $11.59 | $9.43 | $1,102.03万 | $1,392.94万 | -3.93% |
| 337 |
KATKatana
|
$0.00379 | $0.00389 | $0.00363 | $44.59万 | $1,285.15万 | 0.00% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 561 |
WOOWOO
|
$0.01225 | $0.01265 | $0.01175 | $17.55万 | $2,348.73万 | 0.74% |
| 180 |
SMCIBSuper Micro Computer (bStocks
|
$29.77 | $34.94 | $29.61 | $101.95万 | $184.68万 | -6.44% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.98 | $39.34 | $34.95 | $23.25万 | $183.30万 | -4.16% |
| 251 |
CVXConvex Finance
|
$1.939 | $2.03 | $1.81 | $67.34万 | $1.84亿 | 2.11% |
| 73 |
ASTERAster
|
$0.7028 | $0.7111 | $0.6865 | $578.80万 | $18.21亿 | 0.67% |
| 60 |
BEAMXBEAMX
|
$0.004505 | $0.004657 | $0.00379 | $892.75万 | — | 8.97% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.16万 | $664.81万 | -0.73% |
| 587 |
GNOGnosis
|
$112.39 | $112.90 | $105.58 | $15.08万 | $2.95亿 | 4.67% |
| 418 |
ONGOntology Gas
|
$0.0697 | $0.07164 | $0.06581 | $30.68万 | $3,434.43万 | 0.55% |
| 571 |
STRAXXertra
|
$0.01035 | $0.01048 | $0.0102 | $16.37万 | $2,317.68万 | 0.29% |
相关站点
共 40 个
Tokamak - 加密货币行情
Virtuals - 比特币行情
恒星币 - 比特币行情
Internet - 币种排行
Avalanche - 以太坊ETH价格
Polkadot - 数字货币市值
Avalanche - 比特币
Hedera - 数字货币市值
Aerodrome - 比特币
Huma Finance - 数字货币市值
Celestia - 比特币
LayerZero - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pump.fun - 数字货币市值
Ripple USD - BTC行情
Avalanche - BTC行情
POL - 以太坊ETH价格
Solana - 比特币
Virtuals - 加密货币行情
Space and Time - 比特币
Arbitrum - 币种排行
Pudgy Penguins - BTC行情
狗币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
PAX Gold - 数字货币市值
Tether Gold - BTC行情
Aave - 加密货币行情
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
Filecoin - 以太坊ETH价格
Pepe - 币种排行
NEAR Protocol - 币种排行
以太坊 - BTC行情
Ondo - 比特币行情
Ondo - 比特币
QQQB - 币种排行
Tether Gold - BTC行情
莱特币 - 数字货币市值
THORChain - 以太坊ETH价格
Uniswap - 加密货币行情