币汇行情
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-05 04:45:02
← 行情列表
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Orca $1.431 -0.07% Quickswap $0.00235 -18.97% CoW Protocol $0.1184 -0.17% Synapse $0.15636 +1.13% Tornado Cash $4.06 -4.02% WINkLink $0.00006823 +1.61% Enso $0.506 +0.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
338 HOODB HOODBRobinhood (bStocks Tokenized S $87.11 $88.84 $81.90$44.66万 $580.73万 1.94%
567 EDU EDUOpen Campus $0.052 $0.0529 $0.0493$16.53万 $4,510.29万 -0.19%
301 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
517 CKB CKBNervos Network $0.001162 $0.001206 $0.001104$21.95万 $5,909.10万 0.09%
51 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $10.35 $11.59 $9.43$1,110.10万 $1,392.94万 -5.65%
337 KAT KATKatana $0.00382 $0.00389 $0.00363$44.77万 $1,285.15万 0.00%
414 TRU TRUTRU $0.0023 $0.0028 $0.0022$31.60万 — -14.82%
562 WOO WOOWOO $0.01214 $0.01265 $0.01175$17.51万 $2,348.73万 -0.16%
179 SMCIB SMCIBSuper Micro Computer (bStocks $29.56 $34.94 $29.55$102.21万 $184.68万 -6.60%
558 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221$17.94万 $249.75万 -19.93%
542 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
557 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $411.25万 2.82%
500 ASTSB ASTSBAST SpaceMobile (bStocks Token $35.49 $39.34 $34.95$23.34万 $183.30万 -5.01%
250 CVX CVXConvex Finance $1.929 $2.03 $1.81$67.17万 $1.84亿 2.50%
72 ASTER ASTERAster $0.7035 $0.7111 $0.6865$623.08万 $18.21亿 0.76%
60 BEAMX BEAMXBEAMX $0.004456 $0.004657 $0.00379$907.44万 — 8.47%
613 SANTOS SANTOSSantos FC Fan Token $0.404 $0.416 $0.394$13.26万 $664.81万 -0.74%
576 GNO GNOGnosis $112.9 $113.00 $105.58$16.01万 $2.95亿 5.42%
418 ONG ONGOntology Gas $0.0695 $0.07164 $0.06581$30.93万 $3,434.43万 0.45%
580 STRAX STRAXXertra $0.0104 $0.01048 $0.0102$15.72万 $2,317.68万 0.58%

相关站点

共 40 个
牛来 - 比特币 Space and Time - BTC行情 Uniswap - 以太坊ETH价格 达世币 - 数字货币市值 Arbitrum - BTC行情 BFUSD - 比特币行情 RWUSD - 数字货币市值 LayerZero - 数字货币市值 Arbitrum - 加密货币行情 Aster - BTC行情 Ethena - 数字货币市值 狗币 - 比特币 Gram - 比特币行情 StraitsX XUSD - 数字货币市值 POL - 数字货币市值 Pendle - 币种排行 Filecoin - 币种排行 Tether Gold - 比特币行情 Space and Time - BTC行情 Starknet - 比特币行情 Uniswap - 加密货币行情 Pepe - 数字货币市值 1000CAT - 数字货币市值 Pudgy Penguins - BTC行情 Ondo - BTC行情 Internet - 比特币行情 Avalanche - 比特币行情 Pump.fun - 加密货币行情 1000CAT - BTC行情 瑞波币 - 比特币 Worldcoin - BTC行情 艾达币 - BTC行情 MarsCoin - BTC行情 币安币 - 数字货币市值 Official Trump - 比特币 MarsCoin - 比特币行情 牛来 - 币种排行 Official Trump - BTC行情 Pendle - 比特币 Plasma - 加密货币行情