24H 最高$0.04962
24H 最低$0.04424
今日开盘$0.04521
24H 成交量$250.24万
流通市值$5,334.37万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
HOODBRobinhood (bStocks Tokenized S
|
$87.95 | $88.84 | $81.90 | $44.83万 | $580.73万 | 3.14% |
| 561 |
EDUOpen Campus
|
$0.0518 | $0.0529 | $0.0493 | $17.57万 | $4,510.29万 | 0.39% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 521 |
CKBNervos Network
|
$0.001166 | $0.001206 | $0.001104 | $21.34万 | $5,909.10万 | 0.00% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.64 | $11.59 | $9.43 | $1,093.89万 | $1,392.94万 | -3.80% |
| 337 |
KATKatana
|
$0.00379 | $0.00389 | $0.00363 | $44.18万 | $1,285.15万 | -0.26% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 550 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01175 | $18.91万 | $2,348.73万 | 0.08% |
| 183 |
SMCIBSuper Micro Computer (bStocks
|
$29.94 | $34.94 | $29.72 | $101.76万 | $184.68万 | -5.16% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 536 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.28 | $39.34 | $34.95 | $23.29万 | $183.30万 | -4.02% |
| 252 |
CVXConvex Finance
|
$1.938 | $2.03 | $1.81 | $66.38万 | $1.84亿 | 2.00% |
| 74 |
ASTERAster
|
$0.7046 | $0.7111 | $0.6865 | $522.53万 | $18.21亿 | 0.84% |
| 60 |
BEAMXBEAMX
|
$0.004484 | $0.004657 | $0.00379 | $873.96万 | — | 10.04% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.06万 | $664.81万 | 0.00% |
| 594 |
GNOGnosis
|
$112.25 | $112.81 | $105.58 | $14.39万 | $2.95亿 | 4.07% |
| 409 |
ONGOntology Gas
|
$0.06997 | $0.07164 | $0.06581 | $31.82万 | $3,434.43万 | 0.22% |
| 568 |
STRAXXertra
|
$0.0104 | $0.01048 | $0.0102 | $16.38万 | $2,317.68万 | 0.87% |
相关站点
共 40 个
牛来 - BTC行情
USD1 - 加密货币行情
Solana - 数字货币市值
Pepe - 比特币
莱特币 - 数字货币市值
Aave - 数字货币市值
牛来 - 比特币
Tokamak - 加密货币行情
1000CAT - BTC行情
Polkadot - 加密货币行情
Arbitrum - 数字货币市值
Aave - 比特币行情
Aave - 币种排行
Internet - 数字货币市值
Space and Time - 数字货币市值
Plasma - 比特币行情
莱特币 - 以太坊ETH价格
NFP - 比特币
Hedera - 比特币行情
Raydium - 数字货币市值
应用链 - 比特币
Huma Finance - 以太坊ETH价格
Internet - 比特币
牛来 - 比特币行情
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
Zama - 以太坊ETH价格
Starknet - 比特币
Hyperliquid - BTC行情
Aptos - 加密货币行情
PancakeSwap - 比特币
莱特币 - 比特币行情
大零币 - 比特币
Celo - BTC行情
Zama - 数字货币市值
Virtuals - 加密货币行情
USDC - 比特币行情
狗币 - BTC行情
BEAMX - 数字货币市值
Aster - 币种排行