24H 最高$0.002447
24H 最低$0.002228
今日开盘$0.002351
24H 成交量$31.42万
流通市值$5,931.31万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
HOODBRobinhood (bStocks Tokenized S
|
$87.73 | $88.84 | $81.90 | $46.23万 | $580.73万 | 1.88% |
| 592 |
EDUOpen Campus
|
$0.052 | $0.0529 | $0.0493 | $15.23万 | $4,510.29万 | 0.39% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 518 |
CKBNervos Network
|
$0.001161 | $0.001206 | $0.001104 | $22.09万 | $5,909.10万 | -0.43% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.58 | $11.59 | $9.43 | $1,107.61万 | $1,392.94万 | -7.11% |
| 333 |
KATKatana
|
$0.00382 | $0.00389 | $0.00363 | $47.04万 | $1,285.15万 | -0.78% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 562 |
WOOWOO
|
$0.01217 | $0.01265 | $0.01175 | $17.48万 | $2,348.73万 | -0.08% |
| 342 |
SMCIBSuper Micro Computer (bStocks
|
$29.82 | $34.94 | $29.50 | $45.16万 | $184.68万 | -9.80% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.92 | $39.34 | $34.95 | $23.43万 | $183.30万 | -4.44% |
| 251 |
CVXConvex Finance
|
$1.932 | $2.03 | $1.81 | $67.16万 | $1.84亿 | 2.17% |
| 72 |
ASTERAster
|
$0.7034 | $0.7111 | $0.6865 | $626.31万 | $18.21亿 | 0.70% |
| 60 |
BEAMXBEAMX
|
$0.004516 | $0.004657 | $0.00379 | $914.70万 | — | 9.85% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $664.81万 | -0.74% |
| 567 |
GNOGnosis
|
$112.86 | $113.38 | $105.58 | $16.67万 | $2.95亿 | 4.83% |
| 419 |
ONGOntology Gas
|
$0.06987 | $0.07164 | $0.06581 | $30.90万 | $3,434.43万 | 0.58% |
| 589 |
STRAXXertra
|
$0.01033 | $0.01048 | $0.0102 | $15.29万 | $2,317.68万 | 0.10% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Holo - 比特币行情
Gram - 加密货币行情
MarsCoin - 比特币行情
StraitsX XUSD - 比特币行情
Holo - 加密货币行情
Zama - 数字货币市值
Pepe - 比特币
Starknet - 比特币行情
波场 - 比特币
以太坊 - 以太坊ETH价格
Hedera - BTC行情
艾达币 - 以太坊ETH价格
Huma Finance - 数字货币市值
币安币 - 币种排行
Raydium - 比特币
Ondo - 以太坊ETH价格
Plasma - 币种排行
币安币 - 数字货币市值
THORChain - 比特币
Sui - 比特币行情
World Liberty - 以太坊ETH价格
BFUSD - 数字货币市值
PancakeSwap - 比特币行情
Bittensor - BTC行情
Sui - 加密货币行情
币安币 - 比特币
艾达币 - 比特币行情
Injective - 比特币
Filecoin - 加密货币行情
Quant - 币种排行
QQQB - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 比特币
Stacks - 数字货币市值
大零币 - 币种排行
比特现金 - BTC行情
PAX Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
Ripple USD - 数字货币市值