24H 最高$0.3086
24H 最低$0.295
今日开盘$0.3023
24H 成交量$15.08万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $88.84 | $81.90 | $44.72万 | $580.73万 | 2.63% |
| 565 |
EDUOpen Campus
|
$0.0514 | $0.0529 | $0.0493 | $16.90万 | $4,510.29万 | -1.34% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.001155 | $0.001206 | $0.001104 | $22.22万 | $5,909.10万 | -0.26% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.37 | $11.59 | $9.43 | $1,104.87万 | $1,392.94万 | -4.78% |
| 337 |
KATKatana
|
$0.00379 | $0.00389 | $0.00363 | $44.88万 | $1,285.15万 | 0.00% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 561 |
WOOWOO
|
$0.01214 | $0.01265 | $0.01175 | $17.44万 | $2,348.73万 | 0.58% |
| 181 |
SMCIBSuper Micro Computer (bStocks
|
$29.66 | $34.94 | $29.55 | $101.88万 | $184.68万 | -6.58% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 500 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.76 | $39.34 | $34.95 | $23.28万 | $183.30万 | -4.41% |
| 249 |
CVXConvex Finance
|
$1.923 | $2.03 | $1.81 | $67.16万 | $1.84亿 | 2.23% |
| 72 |
ASTERAster
|
$0.7026 | $0.7111 | $0.6865 | $612.21万 | $18.21亿 | 0.93% |
| 60 |
BEAMXBEAMX
|
$0.004398 | $0.004657 | $0.00379 | $902.77万 | — | 6.34% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.24万 | $664.81万 | -0.74% |
| 583 |
GNOGnosis
|
$112.16 | $112.90 | $105.58 | $15.59万 | $2.95亿 | 4.57% |
| 420 |
ONGOntology Gas
|
$0.06934 | $0.07164 | $0.06581 | $30.67万 | $3,434.43万 | 0.58% |
| 581 |
STRAXXertra
|
$0.01035 | $0.01048 | $0.0102 | $15.76万 | $2,317.68万 | 0.58% |
相关站点
共 40 个
Worldcoin - 币种排行
Tokamak - 数字货币市值
USDC - 数字货币市值
Injective - 比特币行情
World Liberty - 加密货币行情
Solana - 比特币行情
以太坊 - 比特币
狗币 - 比特币行情
Sui - 比特币行情
Ondo - 以太坊ETH价格
Filecoin - 币种排行
United Stables - 加密货币行情
Celestia - 币种排行
Bittensor - 加密货币行情
Gram - 加密货币行情
Initia - 币种排行
Plasma - 币种排行
Celestia - 加密货币行情
THORChain - 数字货币市值
大零币 - 比特币行情
Chainlink - 比特币
以太坊 - BTC行情
USD1 - 数字货币市值
Ripple USD - 币种排行
World Liberty - 以太坊ETH价格
Initia - 数字货币市值
达世币 - 数字货币市值
QQQB - 以太坊ETH价格
USD1 - 币种排行
Plasma - 比特币行情
Worldcoin - 以太坊ETH价格
Huma Finance - 加密货币行情
艾达币 - 数字货币市值
Space and Time - 币种排行
StraitsX XUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plasma - 币种排行
Gram - 比特币
POL - 加密货币行情
狗币 - BTC行情