Advanced Micro Devices (bStock
AMDB · 美元计价
$481.8
-1.21%
≈ ￥3179.88
(-$5.89)
更新于 2026-11-05 03:45:02
24H 最高$534.17
24H 最低$471.98
今日开盘$487.69
24H 成交量$402.83万
流通市值$1,151.02万
24H 涨跌额(-$5.89)
历史最高$658.24
最高日期2026-10-06
历史最低$465.79
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HOODBRobinhood (bStocks Tokenized S
|
$87.96 | $88.84 | $81.90 | $44.87万 | $580.73万 | 2.93% |
| 565 |
EDUOpen Campus
|
$0.0517 | $0.0529 | $0.0493 | $17.10万 | $4,510.29万 | -0.19% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
CKBNervos Network
|
$0.001158 | $0.001206 | $0.001104 | $21.77万 | $5,909.10万 | -0.26% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.5 | $11.59 | $9.43 | $1,102.20万 | $1,392.94万 | -4.11% |
| 337 |
KATKatana
|
$0.00379 | $0.00389 | $0.00363 | $44.59万 | $1,285.15万 | 0.00% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 561 |
WOOWOO
|
$0.01222 | $0.01265 | $0.01175 | $17.56万 | $2,348.73万 | 0.49% |
| 181 |
SMCIBSuper Micro Computer (bStocks
|
$29.77 | $34.94 | $29.61 | $101.92万 | $184.68万 | -6.41% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 500 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.98 | $39.34 | $34.95 | $23.25万 | $183.30万 | -3.98% |
| 251 |
CVXConvex Finance
|
$1.938 | $2.03 | $1.81 | $67.34万 | $1.84亿 | 2.27% |
| 73 |
ASTERAster
|
$0.7035 | $0.7111 | $0.6865 | $579.54万 | $18.21亿 | 0.85% |
| 60 |
BEAMXBEAMX
|
$0.004486 | $0.004657 | $0.00379 | $892.64万 | — | 8.46% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.16万 | $664.81万 | -0.74% |
| 587 |
GNOGnosis
|
$112.41 | $112.90 | $105.58 | $15.14万 | $2.95亿 | 4.68% |
| 418 |
ONGOntology Gas
|
$0.06957 | $0.07164 | $0.06581 | $30.67万 | $3,434.43万 | 0.36% |
| 570 |
STRAXXertra
|
$0.01035 | $0.01048 | $0.0102 | $16.36万 | $2,317.68万 | 0.29% |
相关站点
共 40 个
World Liberty - 币种排行
Celestia - BTC行情
Haedal - BTC行情
StraitsX XUSD - 比特币行情
Pendle - BTC行情
NFP - BTC行情
United Stables - 比特币
Bittensor - 以太坊ETH价格
THORChain - 以太坊ETH价格
Initia - 加密货币行情
Solana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
艾达币 - 加密货币行情
StraitsX XUSD - BTC行情
LayerZero - 比特币行情
Aptos - 比特币
Aerodrome - 比特币行情
USD1 - 比特币
BEAMX - 币种排行
Zama - 加密货币行情
Official Trump - 比特币
QQQB - 以太坊ETH价格
艾达币 - BTC行情
牛来 - 比特币行情
比特币 - BTC行情
Ripple USD - BTC行情
World Liberty - 以太坊ETH价格
币安币 - 加密货币行情
瑞波币 - 加密货币行情
牛来 - BTC行情
Aave - 比特币
Sui - BTC行情
Bittensor - BTC行情
Aerodrome - 数字货币市值
比特币 - 比特币行情
Haedal - 币种排行
Aptos - 加密货币行情
波场 - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - 比特币