Applied Optoelectronics (bStoc
AAOIB · 美元计价
$59.76
-6.35%
≈ ￥394.416
(-$4.05)
更新于 2026-11-05 04:45:02
24H 最高$67.27
24H 最低$57.37
今日开盘$63.81
24H 成交量$155.03万
流通市值$644.23万
24H 涨跌额(-$4.05)
历史最高$160.91
最高日期2026-08-17
历史最低$58.12
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $88.84 | $81.90 | $44.66万 | $580.73万 | 1.94% |
| 567 |
EDUOpen Campus
|
$0.052 | $0.0529 | $0.0493 | $16.53万 | $4,510.29万 | -0.19% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001162 | $0.001206 | $0.001104 | $21.95万 | $5,909.10万 | 0.09% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.35 | $11.59 | $9.43 | $1,110.10万 | $1,392.94万 | -5.65% |
| 337 |
KATKatana
|
$0.00382 | $0.00389 | $0.00363 | $44.77万 | $1,285.15万 | 0.00% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 562 |
WOOWOO
|
$0.01214 | $0.01265 | $0.01175 | $17.51万 | $2,348.73万 | -0.16% |
| 179 |
SMCIBSuper Micro Computer (bStocks
|
$29.56 | $34.94 | $29.55 | $102.21万 | $184.68万 | -6.60% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 500 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.49 | $39.34 | $34.95 | $23.34万 | $183.30万 | -5.01% |
| 250 |
CVXConvex Finance
|
$1.929 | $2.03 | $1.81 | $67.17万 | $1.84亿 | 2.50% |
| 72 |
ASTERAster
|
$0.7035 | $0.7111 | $0.6865 | $623.08万 | $18.21亿 | 0.76% |
| 60 |
BEAMXBEAMX
|
$0.004456 | $0.004657 | $0.00379 | $907.44万 | — | 8.47% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.394 | $13.26万 | $664.81万 | -0.74% |
| 576 |
GNOGnosis
|
$112.9 | $113.00 | $105.58 | $16.01万 | $2.95亿 | 5.42% |
| 418 |
ONGOntology Gas
|
$0.0695 | $0.07164 | $0.06581 | $30.93万 | $3,434.43万 | 0.45% |
| 580 |
STRAXXertra
|
$0.0104 | $0.01048 | $0.0102 | $15.72万 | $2,317.68万 | 0.58% |
相关站点
共 40 个
Bittensor - 比特币行情
1000CAT - 数字货币市值
Artificial - BTC行情
Celo - 加密货币行情
Aster - BTC行情
NFP - 数字货币市值
莱特币 - BTC行情
Avalanche - BTC行情
Zama - BTC行情
EUR - 数字货币市值
LayerZero - 币种排行
Arbitrum - 比特币行情
Tether Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
Zama - 比特币行情
Solana - 币种排行
MarsCoin - 币种排行
Initia - 加密货币行情
First Digital - 比特币行情
Zama - 数字货币市值
艾达币 - 加密货币行情
Bubblemaps - 加密货币行情
Aave - 数字货币市值
比特币 - 数字货币市值
Aster - 币种排行
LayerZero - 以太坊ETH价格
比特现金 - 币种排行
Gram - 比特币
POL - BTC行情
应用链 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aave - BTC行情
Official Trump - 加密货币行情
Haedal - 数字货币市值
Pudgy Penguins - 币种排行
QQQB - 以太坊ETH价格
Ethena - 比特币行情
Raydium - BTC行情
Aster - 比特币